BTC USDT
1 BTC = 78370 USDT
Top Crypto Conversions at Your Fingertips
Explore the most popular cryptocurrency conversions on Kryptoa. Our platform provides you with the latest, most sought-after exchange rates, ensuring you're always informed about high-performing currencies. Efficient, accurate, and designed for savvy traders like you.
ETH USDT
1 ETH = 2477.32 USDT
USDT USDT
1 USDT = 0.999615 USDT
BNB USDT
1 BNB = 722.64 USDT
SOL USDT
1 SOL = 102.06 USDT
USDC USDT
1 USDC = 0.999757 USDT
XRP USDT
1 XRP = 1.39 USDT
STETH USDT
1 STETH = 2287.32 USDT
GRAM USDT
1 GRAM = 1.38 USDT
Markets
Bitcoin
BTC
$78,370.00
-512.40%
High$79,701.00
Low$77,833.00
Vol$35.03B
MCap$1,573.92B
Ethereum
ETH
$2,477.32
-19.57%
High$2,521.51
Low$2,445.10
Vol$13.64B
MCap$302.35B
BNB
BNB
$722.64
-28.63%
High$757.29
Low$717.19
Vol$1.14B
MCap$96.24B
Solana
SOL
$102.06
-1.84%
High$105.02
Low$100.57
Vol$3.29B
MCap$59.85B
XRP
XRP
$1.39
-0.04%
High$1.44
Low$1.38
Vol$2.36B
MCap$87.31B
Lido Staked Ether
STETH
$2,287.32
-155.48%
High$2,453.88
Low$2,244.28
Vol$72.99M
MCap$21.92B
Gram (prev. Toncoin)
GRAM
$1.38
-0.01%
High$1.41
Low$1.36
Vol$33.53M
MCap$3.84B
Dogecoin
DOGE
$0.09
0.00%
High$0.09
Low$0.09
Vol$916.18M
MCap$13.40B
Cardano
ADA
$0.21
-0.01%
High$0.22
Low$0.21
Vol$454.43M
MCap$8.01B
TRON
TRX
$0.34
0.00%
High$0.34
Low$0.34
Vol$344.17M
MCap$32.32B
Wrapped Bitcoin
WBTC
$76,838.00
-1,405.29%
High$78,722.00
Low$75,754.00
Vol$433.15M
MCap$9.60B
Avalanche
AVAX
$7.83
-0.17%
High$8.05
Low$7.70
Vol$248.31M
MCap$3.38B
Shiba Inu
SHIB
$0.00
0.00%
High$0.00
Low$0.00
Vol$77.43M
MCap$3.09B
Bitcoin Cash
BCH
$251.56
-8.43%
High$261.18
Low$248.69
Vol$144.50M
MCap$5.05B
Polkadot
DOT
$1.11
-0.10%
High$1.22
Low$1.10
Vol$227.57M
MCap$1.89B
Chainlink
LINK
$11.82
-0.69%
High$12.62
Low$11.66
Vol$6.56B
MCap$8.84B
LEO Token
LEO
$9.19
0.01%
High$9.23
Low$9.17
Vol$124.26K
MCap$8.46B
Litecoin
LTC
$52.91
-1.20%
High$54.74
Low$52.63
Vol$293.93M
MCap$4.11B
Uniswap
UNI
$6.09
-0.78%
High$6.95
Low$5.95
Vol$658.96M
MCap$3.80B
NEAR Protocol
NEAR
$2.52
0.21%
High$2.65
Low$2.32
Vol$749.36M
MCap$3.29B
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
|
|
$78,370.00
|
-512.40% |
$79,701.00 |
$77,833.00 |
$35.03B |
$1,573.92B |
20.08M |
|
EthereumETH Coin |
$2,477.32
|
-19.57% |
$2,521.51 |
$2,445.10 |
$13.64B |
$302.35B |
122.04M |
|
BNBBNB Coin |
$722.64
|
-28.63% |
$757.29 |
$717.19 |
$1.14B |
$96.24B |
133.16M |
|
SolanaSOL Coin |
$102.06
|
-1.84% |
$105.02 |
$100.57 |
$3.29B |
$59.85B |
633.74M |
|
XRPXRP Coin |
$1.39
|
-0.04% |
$1.44 |
$1.38 |
$2.36B |
$87.31B |
99.99B |
|
Lido Staked EtherSTETH Coin |
$2,287.32
|
-155.48% |
$2,453.88 |
$2,244.28 |
$72.99M |
$21.92B |
9.59M |
|
Gram (prev. Toncoin)GRAM Coin |
$1.38
|
-0.01% |
$1.41 |
$1.36 |
$33.53M |
$3.84B |
5.25B |
|
DogecoinDOGE Coin |
$0.09
|
0.00% |
$0.09 |
$0.09 |
$916.18M |
$13.40B |
171.56B |
|
CardanoADA Coin |
$0.21
|
-0.01% |
$0.22 |
$0.21 |
$454.43M |
$8.01B |
45.00B |
|
TRONTRX Coin |
$0.34
|
0.00% |
$0.34 |
$0.34 |
$344.17M |
$32.32B |
94.94B |
|
Wrapped BitcoinWBTC Coin |
$76,838.00
|
-1,405.29% |
$78,722.00 |
$75,754.00 |
$433.15M |
$9.60B |
124.96K |
|
AvalancheAVAX Coin |
$7.83
|
-0.17% |
$8.05 |
$7.70 |
$248.31M |
$3.38B |
463.44M |
|
Shiba InuSHIB Coin |
$0.00
|
0.00% |
$0.00 |
$0.00 |
$77.43M |
$3.09B |
589,496.24B |
|
Bitcoin CashBCH Coin |
$251.56
|
-8.43% |
$261.18 |
$248.69 |
$144.50M |
$5.05B |
20.09M |
|
PolkadotDOT Coin |
$1.11
|
-0.10% |
$1.22 |
$1.10 |
$227.57M |
$1.89B |
1.70B |
|
ChainlinkLINK Coin |
$11.82
|
-0.69% |
$12.62 |
$11.66 |
$6.56B |
$8.84B |
1.00B |
|
LEO TokenLEO Coin |
$9.19
|
0.01% |
$9.23 |
$9.17 |
$124.26K |
$8.46B |
985.24M |
|
LitecoinLTC Coin |
$52.91
|
-1.20% |
$54.74 |
$52.63 |
$293.93M |
$4.11B |
77.59M |
|
UniswapUNI Coin |
$6.09
|
-0.78% |
$6.95 |
$5.95 |
$658.96M |
$3.80B |
890.46M |
|
NEAR ProtocolNEAR Coin |
$2.52
|
0.21% |
$2.65 |
$2.32 |
$749.36M |
$3.29B |
1.31B |
Bitcoin
BTC
$78,370.00
-512.40%
High$79,701.00
Low$77,833.00
Vol$35.03B
MCap$1,573.92B
Black Phoenix
BPX
$1.10
1.09%
High$1.10
Low$0.01
Vol$517.18K
MCap$1.69B
Ethereum
ETH
$2,477.32
-19.57%
High$2,521.51
Low$2,445.10
Vol$13.64B
MCap$302.35B
TNQ
TNQ
$10.26
8.46%
High$10.26
Low$1.80
Vol$100.82K
MCap$1.12B
Quorium
QGOLD
$14,721.58
11,638.50%
High$3,116.06
Low$2,464.71
Vol$125.53K
MCap$1.24B
BNB
BNB
$722.64
-28.63%
High$757.29
Low$717.19
Vol$1.14B
MCap$96.24B
DeAgentAI
AIA
$13.30
7.75%
High$28.44
Low$4.48
Vol$141.00M
MCap$1.32B
Solana
SOL
$102.06
-1.84%
High$105.02
Low$100.57
Vol$3.29B
MCap$59.85B
uBTC
UBTC
$205,571.00
108,085.00%
High$208,139.00
Low$97,336.00
Vol$3.62
MCap$1.05B
SOON
SOON
$4.26
2.18%
High$4.30
Low$1.96
Vol$176.68M
MCap$1.16B
XRP
XRP
$1.39
-0.04%
High$1.44
Low$1.38
Vol$2.36B
MCap$87.31B
Stacks
STX
$0.32
0.09%
High$0.31
Low$0.22
Vol$72.24M
MCap$576.63M
Ronin Bridged WETH (Ronin)
WETH
$2,647.82
66.58%
High$2,688.19
Low$2,530.46
Vol$1.21M
MCap$955.72M
Lido Staked Ether
STETH
$2,287.32
-155.48%
High$2,453.88
Low$2,244.28
Vol$72.99M
MCap$21.92B
Onyxcoin
XCN
$0.02
0.01%
High$0.03
Low$0.02
Vol$495.68M
MCap$774.79M
Gram (prev. Toncoin)
GRAM
$1.38
-0.01%
High$1.41
Low$1.36
Vol$33.53M
MCap$3.84B
SPX6900
SPX
$0.61
0.01%
High$0.61
Low$0.59
Vol$8.09M
MCap$563.39M
Dogecoin
DOGE
$0.09
0.00%
High$0.09
Low$0.09
Vol$916.18M
MCap$13.40B
pippin
PIPPIN
$0.62
0.13%
High$0.64
Low$0.49
Vol$58.75M
MCap$620.22M
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
BitcoinBTC Coin |
$78,370.00
|
-512.40% |
$79,701.00 |
$77,833.00 |
$35.03B |
$1,573.92B |
20.08M |
|
Black PhoenixBPX Coin |
$1.10
|
1.09% |
$1.10 |
$0.01 |
$517.18K |
$1.69B |
4.00B |
|
EthereumETH Coin |
$2,477.32
|
-19.57% |
$2,521.51 |
$2,445.10 |
$13.64B |
$302.35B |
122.04M |
|
TNQTNQ Coin |
$10.26
|
8.46% |
$10.26 |
$1.80 |
$100.82K |
$1.12B |
1.00B |
|
QuoriumQGOLD Coin |
$14,721.58
|
11,638.50% |
$3,116.06 |
$2,464.71 |
$125.53K |
$1.24B |
84.00K |
|
BNBBNB Coin |
$722.64
|
-28.63% |
$757.29 |
$717.19 |
$1.14B |
$96.24B |
133.16M |
|
DeAgentAIAIA Coin |
$13.30
|
7.75% |
$28.44 |
$4.48 |
$141.00M |
$1.32B |
1.00B |
|
SolanaSOL Coin |
$102.06
|
-1.84% |
$105.02 |
$100.57 |
$3.29B |
$59.85B |
633.74M |
|
uBTCUBTC Coin |
$205,571.00
|
108,085.00% |
$208,139.00 |
$97,336.00 |
$3.62 |
$1.05B |
21.00M |
|
SOONSOON Coin |
$4.26
|
2.18% |
$4.30 |
$1.96 |
$176.68M |
$1.16B |
983.87M |
|
XRPXRP Coin |
$1.39
|
-0.04% |
$1.44 |
$1.38 |
$2.36B |
$87.31B |
99.99B |
|
StacksSTX Coin |
$0.32
|
0.09% |
$0.31 |
$0.22 |
$72.24M |
$576.63M |
1.84B |
|
Ronin Bridged WETH (Ronin)WETH Coin |
$2,647.82
|
66.58% |
$2,688.19 |
$2,530.46 |
$1.21M |
$955.72M |
360.70K |
|
Lido Staked EtherSTETH Coin |
$2,287.32
|
-155.48% |
$2,453.88 |
$2,244.28 |
$72.99M |
$21.92B |
9.59M |
|
OnyxcoinXCN Coin |
$0.02
|
0.01% |
$0.03 |
$0.02 |
$495.68M |
$774.79M |
48.40B |
|
Gram (prev. Toncoin)GRAM Coin |
$1.38
|
-0.01% |
$1.41 |
$1.36 |
$33.53M |
$3.84B |
5.25B |
|
SPX6900SPX Coin |
$0.61
|
0.01% |
$0.61 |
$0.59 |
$8.09M |
$563.39M |
930.99M |
|
DogecoinDOGE Coin |
$0.09
|
0.00% |
$0.09 |
$0.09 |
$916.18M |
$13.40B |
171.56B |
|
pippinPIPPIN Coin |
$0.62
|
0.13% |
$0.64 |
$0.49 |
$58.75M |
$620.22M |
999.94M |
Mantle
MNT
$0.60
-0.03%
High$0.65
Low$0.60
Vol$29.92M
MCap$1.98B
RaveDAO
RAVE
$2.11
-24.71%
High$27.43
Low$2.26
Vol$442.27M
MCap$533.71M
Cosmos Hub
ATOM
$1.84
0.01%
High$2.03
Low$1.83
Vol$102.97M
MCap$975.25M
Yay StakeStone Ether
YAYSTONE
$2,670.92
-78.10%
High$2,831.38
Low$2,660.69
Vol$2.03K
MCap$6.86B
Haedal Protocol
HAEDAL
$0.13
-0.03%
High$0.16
Low$0.13
Vol$7.78M
MCap$2.62B
Story
IP
$3.16
-0.65%
High$4.08
Low$3.11
Vol$342.59M
MCap$1.09B
Hedera
HBAR
$0.08
0.00%
High$0.08
Low$0.08
Vol$66.37M
MCap$3.37B
Plasma
XPL
$0.76
-0.12%
High$0.89
Low$0.74
Vol$4.67B
MCap$1.38B
Arbitrum
ARB
$0.15
-0.02%
High$0.17
Low$0.15
Vol$361.21M
MCap$1.01B
MYX Finance
MYX
$2.74
-0.40%
High$3.14
Low$2.74
Vol$18.86M
MCap$527.84M
VeChain
VET
$0.01
0.00%
High$0.01
Low$0.01
Vol$21.32M
MCap$683.72M
Curve DAO
CRV
$0.36
-0.01%
High$0.37
Low$0.35
Vol$48.91M
MCap$554.19M
Maker
MKR
$1,842.50
-51.37%
High$1,913.50
Low$1,825.72
Vol$160.89M
MCap$966.81M
Starknet
STRK
$0.22
-0.03%
High$0.26
Low$0.21
Vol$924.61M
MCap$996.57M
Render
RENDER
$1.45
-0.04%
High$1.57
Low$1.43
Vol$54.60M
MCap$754.98M
Fartcoin
FARTCOIN
$1.17
-0.14%
High$1.42
Low$1.15
Vol$367.74M
MCap$1.18B
Immutable
IMX
$0.71
-0.07%
High$0.78
Low$0.70
Vol$64.97M
MCap$1.37B
Entangle
NTGL
$0.00
0.00%
High$0.00
Low$0.00
Vol$157.49K
MCap$844.23M
Injective
INJ
$6.11
-0.19%
High$6.37
Low$5.96
Vol$92.73M
MCap$611.45M
Pyth Network
PYTH
$0.21
-0.02%
High$0.25
Low$0.19
Vol$1.92B
MCap$1.25B
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
MantleMNT Coin |
$0.60
|
-0.03% |
$0.65 |
$0.60 |
$29.92M |
$1.98B |
6.22B |
|
RaveDAORAVE Coin |
$2.11
|
-24.71% |
$27.43 |
$2.26 |
$442.27M |
$533.71M |
1.00B |
|
Cosmos HubATOM Coin |
$1.84
|
0.01% |
$2.03 |
$1.83 |
$102.97M |
$975.25M |
529.85M |
|
Yay StakeStone EtherYAYSTONE Coin |
$2,670.92
|
-78.10% |
$2,831.38 |
$2,660.69 |
$2.03K |
$6.86B |
2.57M |
|
Haedal ProtocolHAEDAL Coin |
$0.13
|
-0.03% |
$0.16 |
$0.13 |
$7.78M |
$2.62B |
1.00B |
|
StoryIP Coin |
$3.16
|
-0.65% |
$4.08 |
$3.11 |
$342.59M |
$1.09B |
1.02B |
|
HederaHBAR Coin |
$0.08
|
0.00% |
$0.08 |
$0.08 |
$66.37M |
$3.37B |
50.00B |
|
PlasmaXPL Coin |
$0.76
|
-0.12% |
$0.89 |
$0.74 |
$4.67B |
$1.38B |
10.00B |
|
ArbitrumARB Coin |
$0.15
|
-0.02% |
$0.17 |
$0.15 |
$361.21M |
$1.01B |
10.00B |
|
MYX FinanceMYX Coin |
$2.74
|
-0.40% |
$3.14 |
$2.74 |
$18.86M |
$527.84M |
1.00B |
|
VeChainVET Coin |
$0.01
|
0.00% |
$0.01 |
$0.01 |
$21.32M |
$683.72M |
85.99B |
|
Curve DAOCRV Coin |
$0.36
|
-0.01% |
$0.37 |
$0.35 |
$48.91M |
$554.19M |
2.42B |
|
MakerMKR Coin |
$1,842.50
|
-51.37% |
$1,913.50 |
$1,825.72 |
$160.89M |
$966.81M |
549.24K |
|
StarknetSTRK Coin |
$0.22
|
-0.03% |
$0.26 |
$0.21 |
$924.61M |
$996.57M |
10.00B |
|
RenderRENDER Coin |
$1.45
|
-0.04% |
$1.57 |
$1.43 |
$54.60M |
$754.98M |
533.53M |
|
FartcoinFARTCOIN Coin |
$1.17
|
-0.14% |
$1.42 |
$1.15 |
$367.74M |
$1.18B |
999.98M |
|
ImmutableIMX Coin |
$0.71
|
-0.07% |
$0.78 |
$0.70 |
$64.97M |
$1.37B |
2.00B |
|
EntangleNTGL Coin |
$0.00
|
0.00% |
$0.00 |
$0.00 |
$157.49K |
$844.23M |
843.00B |
|
InjectiveINJ Coin |
$6.11
|
-0.19% |
$6.37 |
$5.96 |
$92.73M |
$611.45M |
100.00M |
|
Pyth NetworkPYTH Coin |
$0.21
|
-0.02% |
$0.25 |
$0.19 |
$1.92B |
$1.25B |
10.00B |